CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:12.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00012500 | 2024-04-30 10:07AM CDT | 2024-05-15 | 3.03 | 1.85 | 2.99 | 0.00 | - | - | 0 | 220.90% |
| VIX240522C00012500 | 2024-05-03 10:46AM CDT | 2024-05-22 | 2.14 | 2.03 | 2.14 | 0.00 | - | 2 | 0 | 138.18% |
| VIX240618C00012500 | 2024-05-03 2:58PM CDT | 2024-06-18 | 2.72 | 2.61 | 2.75 | 0.00 | - | 22 | 0 | 120.31% |
| VIX240717C00012500 | 2024-04-30 2:46PM CDT | 2024-07-17 | 3.94 | 0.00 | 3.50 | 0.00 | - | 21 | 0 | 51.47% |
| VIX240821C00012500 | 2024-05-01 9:48AM CDT | 2024-08-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VIX240918C00012500 | 2024-04-22 9:00AM CDT | 2024-09-18 | 5.80 | 4.35 | 0.00 | 0.00 | - | 2 | 0 | 51.81% |
| VIX241016C00012500 | 2024-04-23 1:37PM CDT | 2024-10-16 | 7.50 | 6.55 | 0.00 | 0.00 | - | 9 | 0 | 80.18% |
| VIX241120C00012500 | 2024-05-03 2:57PM CDT | 2024-11-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX241218C00012500 | 2024-05-03 1:28PM CDT | 2024-12-18 | 5.35 | 4.70 | 5.60 | 0.00 | - | 2 | 0 | 117.58% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00012500 | 2024-05-01 1:51PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIXW240515P00012500 | 2024-04-12 10:08AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VIX240522P00012500 | 2024-05-03 3:15PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,064 | 0 | 12.50% |
| VIX240618P00012500 | 2024-05-03 2:40PM CDT | 2024-06-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 789 | 0 | 6.25% |
| VIX240717P00012500 | 2024-05-03 3:01PM CDT | 2024-07-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VIX240821P00012500 | 2024-05-03 9:51AM CDT | 2024-08-21 | 0.14 | 0.00 | 0.22 | 0.00 | - | 5 | 0 | 20.80% |
| VIX240918P00012500 | 2024-05-03 1:10PM CDT | 2024-09-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 3.13% |
| VIX241016P00012500 | 2024-04-10 12:44PM CDT | 2024-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VIX241120P00012500 | 2024-04-16 2:52PM CDT | 2024-11-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VIX241218P00012500 | 2024-05-03 2:53PM CDT | 2024-12-18 | 0.27 | 0.00 | 0.70 | 0.00 | - | 6 | 0 | 27.64% |
| VIX250122P00012500 | 2024-04-30 11:38AM CDT | 2025-01-22 | 0.23 | 0.00 | 0.80 | 0.00 | - | 29 | 0 | 28.13% |
© 2024 Yahoo. All rights reserved.